Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 59315.4$
Day high: 59578.2$
Day low: 59213.7$
Last Price: 59506.75$
Previous Close: 58991.35$
Change: 515.4$
Change in %: 0.87%
Year high: 59633.6$
Year low: 36895.65$
Traded volume: 263824935
Traded value: 102817119608.25
Updated: 04:00 PM
Change year: 56.53%
Change month: 7.6%

TVSMOTOR

Identifier: TVSMOTOREQN
Open: 2139.95$
Day high: 2275$
Day low: 2121.65$
Last Price: 2270$
Previous Close: 2139.2$
Change: 130.8$
Change in %: 6.11%
Year high: 2275$
Year low: 1005$
Traded volume: 1643917
Traded value: 3610123927.85
Updated: 03:59 PM
Change year: 101.25%
Change month: 9.28%

JINDALSTEL

Identifier: JINDALSTELEQN
Open: 780.5$
Day high: 825$
Day low: 775.45$
Last Price: 822$
Previous Close: 776.25$
Change: 45.75$
Change in %: 5.89%
Year high: 825$
Year low: 503$
Traded volume: 5256259
Traded value: 4249737964.09
Updated: 03:59 PM
Change year: 35.6%
Change month: 4.03%

ADANIGREEN

Identifier: ADANIGREENEQN
Open: 1930$
Day high: 1998$
Day low: 1930$
Last Price: 1967.15$
Previous Close: 1895.05$
Change: 72.1$
Change in %: 3.8%
Year high: 2018.95$
Year low: 501.9$
Traded volume: 947398
Traded value: 1865654037.52
Updated: 03:58 PM
Change year: 271.91%
Change month: 12.84%

CANBK

Identifier: CANBKEQN
Open: 570$
Day high: 579.4$
Day low: 568$
Last Price: 579.2$
Previous Close: 564.45$
Change: 14.75$
Change in %: 2.61%
Year high: 598.8$
Year low: 272.35$
Traded volume: 7369785
Traded value: 4235341741.65
Updated: 03:59 PM
Change year: 95.45%
Change month: 18.25%

PNB

Identifier: PNBEQN
Open: 123.05$
Day high: 125$
Day low: 121$
Last Price: 124.8$
Previous Close: 121.85$
Change: 2.95$
Change in %: 2.42%
Year high: 132.6$
Year low: 44.4$
Traded volume: 52161604
Traded value: 6434133853.4
Updated: 03:59 PM
Change year: 142.97%
Change month: 11.53%

IOC

Identifier: IOCEQN
Open: 167.95$
Day high: 171.8$
Day low: 167.4$
Last Price: 169.4$
Previous Close: 165.55$
Change: 3.85$
Change in %: 2.33%
Year high: 196.8$
Year low: 75.75$
Traded volume: 33401242
Traded value: 5672866941.28
Updated: 03:59 PM
Change year: 115.14%
Change month: 12.09%

HAL

Identifier: HALEQN
Open: 3099$
Day high: 3164$
Day low: 3092$
Last Price: 3152$
Previous Close: 3084.05$
Change: 67.95$
Change in %: 2.2%
Year high: 3170$
Year low: 1237.55$
Traded volume: 1516443
Traded value: 4755853372.17
Updated: 03:59 PM
Change year: 14.89%
Change month: 2.37%

BANKBARODA

Identifier: BANKBARODAEQN
Open: 266.5$
Day high: 272.2$
Day low: 265.4$
Last Price: 270.8$
Previous Close: 265.45$
Change: 5.35$
Change in %: 2.02%
Year high: 280.75$
Year low: 155.6$
Traded volume: 9702235
Traded value: 2610095259.7
Updated: 03:59 PM
Change year: 61.47%
Change month: 11.79%

AMBUJACEM

Identifier: AMBUJACEMEQN
Open: 608.1$
Day high: 620$
Day low: 607$
Last Price: 616.6$
Previous Close: 605.9$
Change: 10.7$
Change in %: 1.77%
Year high: 620$
Year low: 340.8$
Traded volume: 4011709
Traded value: 2466037639.39
Updated: 03:57 PM
Change year: 71.35%
Change month: 6.14%

In 51 U.S. states are published

1187 Companies
571 Counties
960 Cities

The 5 newest Companies

BGR Radiator

25 Center Pkwy, Plainfield, CT 06374

Gustave A Larson Company

951 N Main St d, Lombard, IL 60148

John Sarigianis & Co

2908 E Joppa Rd 2nd floor, Parkville, MD 21234

Wayne's Radiator Services

710 S Polk St, Tullahoma, TN 37388

EBM Heating & Cooling LLC

4114 Seneca St, Buffalo, NY 14224

Other Companies

Johnstone Supply Little Rock

3400 W 65th St, Little Rock, AR 72209

Potter's Oil Service

688 Boston Post Rd, North Windham, CT 06256

Boonie & Son Inc

2 E Walker St, McClure, PA 17841

Ferguson HVAC Supply

206 W Parkway Dr, Egg Harbor Township, NJ 08234

Trane Supply

90 Carando Dr, Springfield, MA 01104